Date,Time,Open,High,Low,Close,Volume
20260312,1312,1055,1055,1055,1055,23
20260312,1317,1050,1050,1050,1050,10
20260312,1347,1050,1050,1050,1050,1
20260312,1348,1050,1050,1050,1050,4
20260312,1356,1050,1050,1050,1050,15
20260313,0801,1052,1052,1052,1052,1
20260313,0802,1052,1052,1052,1052,1
20260313,0824,1051,1052,1051,1052,11
20260313,0832,1057,1057,1057,1057,1
20260313,0833,1057,1057,1057,1057,1
20260313,0834,1054,1054,1053,1053,2
20260313,0931,1053,1053,1053,1053,4
20260313,0943,1059,1059,1059,1059,2
20260313,0946,1061,1064,1061,1064,2
20260313,1006,1049,1049,1049,1049,1
20260313,1009,1049,1049,1049,1049,4
20260313,1017,1054,1054,1054,1054,1
20260313,1059,1053,1053,1053,1053,0
20260315,1819,1065,1065,1065,1065,1
20260316,0500,1050,1050,1045,1045,2
20260316,0730,1045,1045,1045,1045,2
20260316,0841,1057,1057,1057,1057,1
20260316,0909,1047,1047,1047,1047,1
20260316,0920,1047,1047,1047,1047,2
20260316,1035,1045,1045,1045,1045,1
20260316,1036,1045,1045,1045,1045,1
20260316,1059,1045,1045,1045,1045,0
20260316,1117,1041,1042,1041,1042,5
20260316,1146,1045,1045,1045,1045,2
20260316,1542,1050,1050,1050,1050,12
20260316,1555,1051,1051,1051,1051,1
20260317,1059,1046,1046,1046,1046,0
20260317,1118,1046,1046,1046,1046,1
20260317,1144,1045,1045,1045,1045,4
20260318,0636,1055,1055,1055,1055,10
20260318,0754,1050,1050,1050,1050,1
20260318,0843,1050,1050,1050,1050,2
20260318,1018,1050,1050,1050,1050,1
20260318,1059,1050,1050,1050,1050,0
20260318,1257,1048,1048,1048,1048,4
20260318,1350,1048,1048,1048,1048,3
20260319,0813,1044,1044,1044,1044,3
20260319,1059,1045,1045,1045,1045,0
20260319,1319,1047,1047,1047,1047,1
20260319,1330,1047,1047,1047,1047,1
20260319,1513,1047,1047,1047,1047,1
20260319,1543,1047,1047,1047,1047,1
20260320,1047,1045,1045,1045,1045,1
20260320,1059,1045,1045,1045,1045,0
20260320,1250,1053,1053,1053,1053,1
20260322,1700,1055,1055,1055,1055,1
20260323,0922,1048,1048,1048,1048,2
20260323,1059,1048,1048,1048,1048,0
20260323,1124,1055,1055,1055,1055,1
20260323,1125,1055,1055,1055,1055,5
20260323,1133,1053,1053,1053,1053,1
20260323,1134,1053,1053,1053,1053,1
20260323,1150,1054,1054,1054,1054,1
20260323,1158,1055,1055,1055,1055,1
20260323,1202,1055,1055,1055,1055,1
20260323,1229,1052,1052,1052,1052,5
20260323,1422,1055,1055,1055,1055,5
20260323,1511,1054,1054,1054,1054,1
20260323,1512,1054,1054,1054,1054,1
20260323,1701,1060,1060,1060,1060,2
20260324,0908,1055,1055,1055,1055,4
20260324,1059,1055,1055,1055,1055,0
20260324,1207,1055,1055,1055,1055,15
20260324,1218,1057,1057,1057,1057,1
20260325,0737,1049,1049,1049,1049,1
20260325,0752,1058,1058,1058,1058,2
20260325,0916,1060,1060,1060,1060,9
20260325,0917,1062,1062,1062,1062,4
20260325,0923,1060,1060,1060,1060,10
20260325,0927,1065,1065,1065,1065,1
20260325,1059,1063,1063,1063,1063,0
20260325,1112,1061,1061,1061,1061,1
20260325,1123,1063,1063,1063,1063,1
20260325,1137,1063,1063,1063,1063,4
20260325,1145,1063,1063,1063,1063,3
20260325,1250,1063,1063,1063,1063,1
20260326,0732,1062,1062,1062,1062,19
20260326,0801,1061,1061,1060,1060,4
20260326,0805,1060,1060,1060,1060,1
20260326,0906,1063,1063,1063,1063,7
20260326,0918,1064,1064,1064,1064,3
20260326,1011,1062,1062,1062,1062,2
20260326,1028,1061,1061,1059,1059,19
20260326,1059,1060,1060,1060,1060,0
20260326,1200,1062,1062,1062,1062,1
20260326,1227,1064,1064,1064,1064,1
20260326,1342,1064,1064,1064,1064,2
20260327,0845,1061,1061,1061,1061,1
20260327,0846,1061,1061,1061,1061,2
20260327,0857,1063,1063,1063,1063,3
20260327,0907,1064,1065,1064,1065,10
20260327,0937,1063,1063,1063,1063,1
20260327,0957,1062,1062,1062,1062,2
20260327,0958,1061,1061,1061,1061,14
20260327,1002,1060,1060,1060,1060,4
20260327,1059,1061,1061,1061,1061,0
20260327,1110,1064,1064,1064,1064,1
20260327,1224,1068,1068,1068,1068,1
20260327,1315,1068,1068,1068,1068,9
20260327,1320,1068,1068,1068,1068,2
20260327,1408,1069,1069,1069,1069,6
20260327,1433,1065,1065,1065,1065,1
20260327,1434,1065,1065,1065,1065,1
20260330,0912,1065,1065,1065,1065,5
20260330,0913,1065,1065,1065,1065,1
20260330,0925,1065,1065,1065,1065,8
20260330,0926,1065,1065,1065,1065,10
20260330,0935,1063,1063,1063,1063,1
20260330,1059,1063,1063,1063,1063,0
20260330,1149,1065,1065,1065,1065,28
20260330,1150,1065,1065,1065,1065,26
20260330,1151,1067,1067,1067,1067,5
20260330,1155,1068,1068,1068,1068,5
20260330,1202,1068,1068,1068,1068,5
20260330,1205,1068,1068,1068,1068,7
20260330,1206,1068,1068,1068,1068,2
20260331,0918,1069,1069,1069,1069,5
20260331,1059,1069,1069,1069,1069,0
20260331,1553,1069,1069,1069,1069,1
20260331,1730,1069,1069,1069,1069,1
20260331,1956,1070,1070,1070,1070,1
20260401,0053,1069,1069,1069,1069,1
20260401,0054,1069,1069,1065,1065,17
20260401,0522,1062,1063,1062,1063,7
20260401,0921,1070,1070,1070,1070,1
20260401,1002,1070,1070,1070,1070,1
20260401,1055,1070,1070,1070,1070,5
20260401,1059,1070,1070,1070,1070,0
20260401,1121,1070,1070,1070,1070,3
20260401,1129,1069,1069,1069,1069,4
20260401,1149,1070,1070,1070,1070,18
20260402,0728,1074,1075,1074,1075,6
20260402,0731,1075,1075,1075,1075,12
20260402,0818,1075,1075,1075,1075,13
20260402,0836,1075,1075,1075,1075,3
20260402,0853,1075,1075,1075,1075,8
20260402,0907,1076,1076,1076,1076,1
20260402,0952,1076,1076,1076,1076,1
20260402,0953,1075,1075,1075,1075,9
20260402,1059,1075,1075,1075,1075,0
20260402,1122,1078,1079,1078,1079,10
20260402,1208,1079,1079,1079,1079,5
20260406,0344,1079,1079,1079,1079,5
20260406,0345,1079,1079,1079,1079,2
20260406,0813,1079,1079,1079,1079,2
20260406,0815,1079,1079,1079,1079,2
20260406,0816,1079,1079,1079,1079,4
20260406,0832,1079,1079,1079,1079,3
20260406,0844,1079,1079,1079,1079,3
20260406,0933,1079,1080,1079,1080,3
20260406,1045,1080,1080,1080,1080,2
20260406,1059,1080,1080,1080,1080,0
20260406,1311,1079,1079,1079,1079,2
20260406,1401,1079,1079,1079,1079,3
20260406,1555,1080,1080,1080,1080,1
20260407,0118,1078,1078,1078,1078,1
20260407,0756,1080,1080,1080,1080,3
20260407,0806,1080,1080,1080,1080,2
20260407,0811,1080,1080,1080,1080,1
20260407,0817,1080,1080,1080,1080,2
20260407,0818,1080,1080,1080,1080,2
20260407,0834,1080,1080,1080,1080,3
20260407,0925,1080,1080,1080,1080,8
20260407,0934,1080,1080,1080,1080,4
20260407,1017,1079,1079,1079,1079,15
20260407,1059,1079,1079,1079,1079,0
20260407,1220,1080,1080,1080,1080,1
20260407,1245,1079,1079,1079,1079,5
20260407,1246,1079,1079,1079,1079,1
20260407,1351,1079,1079,1079,1079,7
20260407,1514,1079,1079,1079,1079,3
20260407,1515,1079,1079,1079,1079,3
20260407,1556,1079,1079,1079,1079,1
20260407,1756,1078,1078,1078,1078,1
20260407,1832,1078,1078,1078,1078,1
20260407,1833,1078,1078,1078,1078,4
20260407,1843,1078,1078,1078,1078,8
20260408,0744,1079,1080,1079,1080,9
20260408,0753,1080,1080,1080,1080,1
20260408,0800,1080,1080,1080,1080,1
20260408,0815,1080,1080,1080,1080,1
20260408,0816,1080,1080,1080,1080,1
20260408,0817,1080,1080,1080,1080,23
20260408,0832,1081,1081,1081,1081,2
20260408,0833,1080,1080,1080,1080,6
20260408,0913,1080,1080,1080,1080,9
20260408,0917,1080,1080,1080,1080,1
20260408,0940,1082,1082,1082,1082,2
20260408,0947,1082,1082,1082,1082,2
20260408,0948,1082,1082,1082,1082,1
20260408,1059,1082,1082,1082,1082,0
20260408,1225,1082,1082,1082,1082,1
20260408,1234,1082,1082,1082,1082,10
20260408,1304,1081,1081,1081,1081,4
20260408,1403,1081,1081,1081,1081,10
20260408,1404,1081,1081,1081,1081,3
20260408,1423,1081,1081,1081,1081,1
20260409,0527,1083,1083,1083,1083,1
20260409,0529,1083,1083,1083,1083,1
20260409,0541,1083,1083,1083,1083,2
20260409,0609,1083,1083,1083,1083,2
20260409,0636,1083,1083,1083,1083,2
20260409,0704,1083,1083,1083,1083,1
20260409,0732,1083,1083,1083,1083,2
20260409,0759,1085,1085,1085,1085,1
20260409,0815,1083,1083,1083,1083,1
20260409,0817,1083,1083,1083,1083,1
20260409,0827,1085,1085,1085,1085,1
20260409,0836,1085,1085,1084,1084,20
20260409,0841,1084,1084,1084,1084,1
20260409,0846,1085,1085,1085,1085,6
20260409,0847,1084,1084,1084,1084,5
20260409,0856,1085,1085,1085,1085,3
20260409,0914,1085,1085,1085,1085,9
20260409,0921,1085,1085,1085,1085,8
20260409,0931,1085,1085,1085,1085,4
20260409,0959,1085,1085,1085,1085,4
20260409,1000,1085,1085,1085,1085,1
20260409,1002,1085,1085,1085,1085,3
20260409,1009,1085,1085,1085,1085,4
20260409,1032,1085,1085,1085,1085,3
20260409,1045,1085,1085,1085,1085,10
20260409,1046,1085,1085,1085,1085,1
20260409,1052,1085,1085,1085,1085,4
20260409,1055,1085,1085,1085,1085,1
20260409,1056,1085,1085,1085,1085,11
20260409,1059,1085,1085,1085,1085,0
20260409,1103,1085,1085,1085,1085,1
20260409,1106,1085,1085,1085,1085,3
20260409,1112,1085,1085,1085,1085,2
20260409,1205,1084,1084,1084,1084,6
20260409,1249,1085,1085,1085,1085,5
20260409,1501,1085,1085,1085,1085,4
20260410,0508,1086,1086,1086,1086,1
20260410,0535,1086,1086,1086,1086,2
20260410,0555,1086,1086,1086,1086,1
20260410,0626,1086,1086,1086,1086,1
20260410,0655,1088,1088,1088,1088,1
20260410,0723,1088,1088,1088,1088,2
20260410,0733,1086,1086,1086,1086,7
20260410,0748,1087,1087,1087,1087,1
20260410,0757,1086,1086,1086,1086,11
20260410,0812,1086,1086,1086,1086,6
20260410,0813,1086,1086,1086,1086,3
20260410,0816,1086,1086,1086,1086,10
20260410,0817,1087,1087,1086,1086,8
20260410,0856,1087,1087,1087,1087,2
20260410,0919,1087,1087,1087,1087,11
20260410,0933,1087,1087,1087,1087,1
20260410,0936,1087,1087,1087,1087,10
20260410,0940,1087,1087,1087,1087,1
20260410,0947,1087,1087,1087,1087,1
20260410,0950,1086,1086,1086,1086,1
20260410,1002,1087,1087,1087,1087,1
20260410,1016,1087,1087,1087,1087,2
20260410,1018,1087,1087,1087,1087,2
20260410,1045,1087,1087,1087,1087,1
20260410,1049,1087,1087,1087,1087,11
20260410,1059,1087,1087,1087,1087,0
20260410,1121,1087,1087,1087,1087,1
20260410,1400,1087,1087,1087,1087,3
20260410,1559,1087,1087,1087,1087,8
20260413,0825,1087,1087,1087,1087,3
20260413,0833,1087,1087,1087,1087,1
20260413,0835,1087,1087,1087,1087,2
20260413,0836,1087,1087,1087,1087,10
20260413,0841,1087,1087,1087,1087,1
20260413,0858,1087,1087,1087,1087,5
20260413,0902,1087,1087,1087,1087,1
20260413,0911,1087,1087,1087,1087,1
20260413,0926,1087,1087,1087,1087,1
20260413,0942,1086,1086,1086,1086,1
20260413,0948,1086,1086,1085,1085,2
20260413,0950,1086,1086,1086,1086,1
20260413,0952,1086,1086,1086,1086,1
20260413,0953,1086,1086,1086,1086,1
20260413,1004,1086,1086,1086,1086,1
20260413,1005,1086,1086,1086,1086,4
20260413,1017,1086,1086,1086,1086,1
20260413,1024,1086,1086,1086,1086,1
20260413,1059,1086,1086,1086,1086,0
20260413,1206,1086,1086,1086,1086,1
20260413,1226,1086,1086,1086,1086,2
20260413,1227,1086,1086,1086,1086,2
20260413,1322,1086,1086,1086,1086,1
20260413,1339,1086,1086,1086,1086,1
20260414,0828,1086,1086,1086,1086,2
20260414,0904,1087,1087,1087,1087,4
20260414,0911,1088,1088,1088,1088,2
20260414,0912,1088,1088,1088,1088,2
20260414,0917,1088,1088,1088,1088,1
20260414,0922,1088,1088,1088,1088,1
20260414,0928,1088,1088,1088,1088,1
20260414,0937,1088,1088,1088,1088,1
20260414,0938,1088,1088,1088,1088,1
20260414,0939,1088,1088,1088,1088,1
20260414,0940,1088,1088,1088,1088,1
20260414,0947,1088,1088,1088,1088,1
20260414,1013,1088,1088,1088,1088,1
20260414,1019,1088,1088,1088,1088,1
20260414,1036,1088,1088,1088,1088,8
20260414,1059,1088,1088,1088,1088,0
20260414,1136,1089,1089,1089,1089,5
20260414,1137,1089,1089,1089,1089,1
20260414,1144,1088,1088,1088,1088,1
20260414,1145,1089,1089,1089,1089,1
20260414,1359,1090,1090,1090,1090,25
20260414,1459,1088,1088,1088,1088,1
20260414,1754,1090,1090,1090,1090,5
20260415,0658,1090,1090,1090,1090,5
20260415,0708,1090,1090,1090,1090,25
20260415,0709,1090,1090,1090,1090,1
20260415,0808,1089,1089,1089,1089,2
20260415,0829,1089,1089,1089,1089,1
20260415,0841,1090,1090,1090,1090,6
20260415,0848,1090,1090,1090,1090,3
20260415,0853,1090,1090,1090,1090,30
20260415,0854,1090,1090,1090,1090,11
20260415,0909,1093,1094,1093,1094,10
20260415,0910,1094,1094,1094,1094,5
20260415,0915,1094,1094,1094,1094,2
20260415,0919,1094,1094,1094,1094,10
20260415,0924,1094,1094,1094,1094,1
20260415,0925,1094,1094,1094,1094,1
20260415,0937,1094,1094,1094,1094,2
20260415,0938,1094,1094,1093,1093,4
20260415,0939,1090,1091,1090,1090,34
20260415,0947,1090,1090,1090,1090,3
20260415,0954,1090,1090,1090,1090,5
20260415,0955,1090,1090,1090,1090,4
20260415,1001,1090,1090,1090,1090,12
20260415,1009,1090,1090,1090,1090,13
20260415,1014,1095,1095,1095,1095,1
20260415,1015,1096,1096,1091,1091,4
20260415,1023,1091,1091,1091,1091,1
20260415,1025,1091,1091,1091,1091,2
20260415,1027,1091,1091,1091,1091,25
20260415,1030,1091,1091,1091,1091,4
20260415,1041,1096,1096,1096,1096,1
20260415,1050,1096,1096,1096,1096,1
20260415,1059,1093,1093,1093,1093,0
20260415,1144,1097,1097,1097,1097,1
20260415,1150,1097,1097,1097,1097,2
20260415,1226,1097,1097,1097,1097,2
20260415,1329,1099,1099,1099,1099,6
20260415,1459,1097,1097,1097,1097,1
20260415,1525,1096,1096,1096,1096,1
20260416,0747,1098,1098,1098,1098,1
20260416,0812,1099,1099,1099,1099,1
20260416,0813,1099,1099,1099,1099,4
20260416,0814,1100,1100,1100,1100,6
20260416,0823,1103,1103,1103,1103,1
20260416,0830,1102,1102,1102,1102,1
20260416,0836,1102,1102,1102,1102,1
20260416,0847,1102,1102,1102,1102,1
20260416,0856,1102,1102,1102,1102,1
20260416,0942,1102,1102,1102,1102,2
20260416,0956,1101,1101,1101,1101,1
20260416,0957,1101,1101,1101,1101,2
20260416,1001,1101,1101,1101,1101,1
20260416,1002,1100,1100,1100,1100,2
20260416,1029,1100,1100,1100,1100,2
20260416,1059,1101,1101,1101,1101,0
20260416,1119,1102,1102,1102,1102,1
20260416,1125,1102,1102,1102,1102,1
20260416,1139,1102,1102,1102,1102,1
20260416,1237,1103,1103,1103,1103,4
20260416,1539,1103,1103,1103,1103,10
20260417,0707,1104,1104,1104,1104,1
20260417,0808,1104,1104,1104,1104,1
20260417,0836,1098,1098,1098,1098,2
20260417,0859,1103,1103,1103,1103,3
20260417,0923,1104,1104,1104,1104,1
20260417,0929,1104,1104,1104,1104,1
20260417,1038,1102,1102,1102,1102,1
20260417,1039,1102,1102,1102,1102,1
20260417,1043,1103,1103,1103,1103,1
20260417,1059,1102,1102,1102,1102,0
20260417,1106,1103,1103,1103,1103,1
20260417,1116,1103,1103,1103,1103,19
20260417,1117,1102,1102,1102,1102,1
20260417,1125,1104,1104,1104,1104,7
20260417,1126,1105,1105,1105,1105,2
20260417,1127,1105,1105,1104,1104,9
20260417,1223,1105,1105,1105,1105,3
20260417,1418,1105,1105,1105,1105,3
20260417,1420,1105,1105,1105,1105,1
20260417,1519,1105,1105,1105,1105,1
20260420,0239,1105,1105,1105,1105,11
20260420,0936,1102,1102,1102,1102,4
20260420,0953,1102,1102,1102,1102,2
20260420,0954,1102,1102,1102,1102,15
20260420,0957,1102,1102,1102,1102,3
20260420,1037,1105,1105,1105,1105,25
20260420,1038,1105,1105,1105,1105,6
20260420,1039,1105,1105,1105,1105,6
20260420,1058,1105,1105,1105,1105,5
20260420,1059,1102,1102,1102,1102,0
20260420,1101,1105,1105,1105,1105,20
20260420,1208,1106,1106,1106,1106,1
20260420,1329,1105,1105,1105,1105,1
20260420,1701,1107,1109,1107,1109,8
20260420,1703,1110,1110,1110,1110,1
20260420,1705,1111,1111,1111,1111,2
20260421,0421,1103,1103,1103,1103,1
20260421,0619,1102,1102,1102,1102,1
20260421,0752,1106,1106,1106,1106,3
20260421,0754,1107,1108,1107,1108,8
20260421,0808,1108,1108,1108,1108,3
20260421,0809,1109,1110,1109,1110,6
20260421,0810,1109,1110,1109,1110,6
20260421,0811,1110,1110,1110,1110,2
20260421,0812,1110,1110,1110,1110,8
20260421,0815,1110,1112,1110,1112,11
20260421,0826,1113,1113,1113,1113,3
20260421,0829,1113,1113,1113,1113,4
20260421,0830,1112,1112,1112,1112,2
20260421,0844,1110,1110,1110,1110,16
20260421,0850,1111,1111,1111,1111,1
20260421,0852,1110,1110,1110,1110,1
20260421,0909,1111,1111,1111,1111,10
20260421,0926,1110,1110,1110,1110,1
20260421,0928,1113,1113,1113,1113,9
20260421,0929,1113,1113,1113,1113,2
20260421,0933,1111,1111,1111,1111,2
20260421,0951,1110,1110,1110,1110,17
20260421,1051,1110,1110,1110,1110,1
20260421,1059,1110,1110,1110,1110,0
20260421,1144,1111,1111,1111,1111,8
20260421,1159,1111,1111,1111,1111,1
20260421,1201,1109,1109,1109,1109,1
20260421,1329,1108,1110,1108,1110,3
20260421,1345,1110,1110,1110,1110,1
20260421,1355,1110,1110,1110,1110,1
20260421,1458,1110,1110,1110,1110,1
20260421,2241,1105,1105,1105,1105,1
20260422,0545,1106,1106,1106,1106,3
20260422,0548,1106,1106,1106,1106,2
20260422,0551,1106,1106,1106,1106,1
20260422,0653,1106,1106,1106,1106,5
20260422,0723,1108,1108,1108,1108,2
20260422,0738,1109,1109,1109,1109,2
20260422,0739,1109,1109,1109,1109,2
20260422,0810,1109,1109,1109,1109,2
20260422,0815,1110,1110,1110,1110,1
20260422,0816,1111,1111,1111,1111,1
20260422,0837,1109,1109,1109,1109,2
20260422,0853,1110,1110,1110,1110,3
20260422,0900,1111,1111,1111,1111,4
20260422,0908,1110,1110,1110,1110,1
20260422,0910,1111,1111,1111,1111,3
20260422,0914,1111,1111,1111,1111,10
20260422,0918,1110,1110,1110,1110,5
20260422,0926,1110,1110,1109,1109,2
20260422,0932,1110,1110,1110,1110,2
20260422,0933,1110,1110,1110,1110,1
20260422,0940,1110,1110,1110,1110,1
20260422,0955,1111,1111,1110,1110,3
20260422,0956,1111,1111,1111,1111,1
20260422,1004,1110,1110,1110,1110,1
20260422,1006,1110,1110,1110,1110,5
20260422,1012,1110,1110,1110,1110,1
20260422,1016,1111,1111,1109,1109,2
20260422,1018,1109,1109,1108,1108,2
20260422,1021,1110,1110,1110,1110,1
20260422,1023,1111,1111,1111,1111,1
20260422,1024,1107,1107,1107,1107,1
20260422,1030,1110,1110,1110,1110,1
20260422,1035,1108,1108,1108,1108,1
20260422,1043,1111,1111,1111,1111,2
20260422,1048,1109,1111,1109,1111,2
20260422,1050,1111,1111,1111,1111,1
20260422,1059,1110,1110,1110,1110,0
20260422,1105,1109,1109,1109,1109,5
20260422,1129,1110,1110,1110,1110,3
20260422,1130,1110,1110,1110,1110,1
20260422,1131,1109,1109,1109,1109,1
20260422,1159,1108,1108,1108,1108,1
20260422,1400,1109,1109,1109,1109,1
20260422,1408,1110,1110,1110,1110,1
20260422,1552,1109,1109,1109,1109,4
20260423,0345,1108,1108,1108,1108,4
20260423,0752,1108,1108,1108,1108,1
20260423,0836,1107,1107,1107,1107,2
20260423,0837,1107,1107,1107,1107,10
20260423,0856,1106,1106,1106,1106,1
20260423,0905,1106,1106,1106,1106,1
20260423,0908,1106,1106,1106,1106,1
20260423,0917,1106,1106,1106,1106,1
20260423,0920,1106,1106,1106,1106,1
20260423,0936,1106,1106,1106,1106,1
20260423,0937,1106,1106,1106,1106,1
20260423,0940,1106,1106,1106,1106,1
20260423,0944,1106,1106,1106,1106,1
20260423,0946,1106,1106,1106,1106,1
20260423,0954,1107,1107,1107,1107,1
20260423,0956,1107,1107,1107,1107,1
20260423,1004,1107,1107,1107,1107,1
20260423,1012,1107,1107,1107,1107,1
20260423,1023,1107,1107,1107,1107,1
20260423,1030,1108,1108,1108,1108,1
20260423,1031,1108,1108,1108,1108,2
20260423,1032,1107,1107,1107,1107,1
20260423,1033,1107,1107,1106,1106,8
20260423,1039,1106,1106,1106,1106,1
20260423,1040,1106,1106,1106,1106,2
20260423,1042,1105,1105,1105,1105,1
20260423,1057,1106,1106,1106,1106,1
20260423,1059,1109,1109,1109,1109,0
20260423,1108,1108,1110,1108,1110,40
20260423,1159,1108,1108,1108,1108,1
20260423,1329,1107,1107,1107,1107,1
20260423,1340,1111,1112,1111,1112,4
20260423,1343,1112,1112,1112,1112,1
20260423,1514,1113,1113,1113,1113,2
20260423,1521,1113,1113,1113,1113,2
20260423,1701,1109,1109,1109,1109,1
20260424,0158,1112,1112,1112,1112,2
20260424,0747,1106,1106,1106,1106,1
20260424,0750,1105,1105,1105,1105,1
20260424,0751,1105,1105,1105,1105,1
20260424,0808,1105,1105,1105,1105,1
20260424,0812,1105,1105,1105,1105,1
20260424,0814,1110,1110,1110,1110,1
20260424,0815,1109,1109,1109,1109,1
20260424,0816,1109,1109,1109,1109,2
20260424,0817,1109,1109,1109,1109,2
20260424,0827,1105,1105,1105,1105,1
20260424,0832,1112,1112,1112,1112,3
20260424,0835,1110,1110,1110,1110,1
20260424,0837,1108,1111,1108,1111,2
20260424,0840,1111,1111,1110,1110,6
20260424,0906,1106,1106,1106,1106,1
20260424,0913,1106,1106,1106,1106,1
20260424,0914,1106,1106,1106,1106,1
20260424,0932,1108,1108,1108,1108,3
20260424,0938,1106,1106,1106,1106,1
20260424,0942,1105,1105,1105,1105,1
20260424,0947,1106,1106,1106,1106,1
20260424,0948,1108,1108,1108,1108,1
20260424,0949,1106,1106,1106,1106,1
20260424,0954,1105,1108,1105,1108,2
20260424,1003,1105,1105,1105,1105,1
20260424,1014,1105,1105,1105,1105,1
20260424,1019,1105,1105,1105,1105,1
20260424,1024,1105,1105,1105,1105,1
20260424,1029,1108,1108,1108,1108,2
20260424,1030,1105,1105,1105,1105,1
20260424,1052,1105,1105,1105,1105,1
20260424,1057,1105,1105,1105,1105,1
20260424,1059,1105,1105,1105,1105,0
20260424,1101,1105,1105,1105,1105,1
20260424,1132,1107,1107,1107,1107,1
20260424,1311,1105,1105,1105,1105,12
20260424,1316,1105,1105,1105,1105,7
20260424,1317,1105,1105,1105,1105,9
20260424,1329,1105,1105,1105,1105,2
20260424,1400,1106,1106,1106,1106,1
20260424,1445,1108,1108,1108,1108,3
20260424,1453,1110,1110,1110,1110,2
20260424,1511,1110,1110,1110,1110,4
20260424,1549,1106,1106,1106,1106,2
20260427,0816,1111,1112,1111,1112,4
20260427,0838,1110,1110,1110,1110,4
20260427,0848,1112,1112,1112,1112,2
20260427,0849,1112,1112,1112,1112,1
20260427,0850,1110,1110,1110,1110,9
20260427,0853,1110,1110,1110,1110,10
20260427,0854,1110,1110,1110,1110,2
20260427,0906,1109,1109,1109,1109,1
20260427,0908,1104,1105,1103,1105,9
20260427,0909,1107,1108,1107,1108,6
20260427,0921,1104,1104,1104,1104,1
20260427,0922,1106,1106,1106,1106,1
20260427,0925,1104,1104,1104,1104,1
20260427,0935,1106,1106,1106,1106,3
20260427,0940,1108,1108,1108,1108,1
20260427,0947,1106,1106,1106,1106,1
20260427,0949,1106,1106,1106,1106,1
20260427,0955,1106,1106,1106,1106,1
20260427,0956,1106,1106,1106,1106,5
20260427,1002,1106,1106,1106,1106,1
20260427,1015,1108,1108,1108,1108,4
20260427,1018,1107,1107,1107,1107,1
20260427,1024,1106,1106,1106,1106,1
20260427,1059,1107,1107,1107,1107,0
20260427,1123,1107,1107,1106,1106,22
20260427,1159,1107,1107,1107,1107,1
20260427,1231,1108,1108,1108,1108,4
20260427,1327,1109,1109,1109,1109,2
20260427,1337,1109,1109,1109,1109,2
20260427,1343,1108,1108,1108,1108,2
20260427,1357,1106,1106,1106,1106,4
20260427,1358,1106,1106,1106,1106,3
20260427,1359,1106,1106,1106,1106,8
20260427,1400,1106,1106,1106,1106,1
20260427,1508,1107,1107,1106,1106,7
20260428,0833,1109,1109,1109,1109,1
20260428,0834,1107,1107,1107,1107,1
20260428,0836,1109,1109,1109,1109,2
20260428,0852,1110,1110,1110,1110,5
20260428,0903,1110,1110,1110,1110,3
20260428,0919,1107,1107,1107,1107,1
20260428,0948,1108,1108,1108,1108,1
20260428,0952,1108,1108,1108,1108,18
20260428,1009,1108,1108,1108,1108,1
20260428,1031,1106,1106,1106,1106,1
20260428,1059,1108,1108,1108,1108,0
20260428,1100,1107,1107,1107,1107,1
20260428,1108,1109,1109,1109,1109,6
20260428,1109,1108,1108,1108,1108,6
20260428,1127,1108,1108,1108,1108,1
20260428,1159,1108,1109,1108,1109,3
20260428,1203,1108,1108,1108,1108,8
20260428,1205,1107,1109,1107,1109,13
20260428,1216,1107,1107,1107,1107,29
20260428,1330,1107,1107,1107,1107,2
20260428,1331,1106,1106,1106,1106,22
20260428,1342,1106,1106,1106,1106,4
20260428,1351,1106,1106,1106,1106,1
20260428,1354,1106,1106,1105,1106,33
20260428,1420,1106,1106,1106,1106,1
20260428,1525,1106,1106,1106,1106,1
20260428,1702,1111,1115,1111,1115,8
20260429,0704,1113,1113,1113,1113,1
20260429,0743,1115,1115,1115,1115,28
20260429,0833,1111,1111,1111,1111,1
20260429,0838,1109,1109,1109,1109,1
20260429,0839,1109,1109,1109,1109,1
20260429,0842,1109,1110,1109,1110,2
20260429,0844,1111,1111,1111,1111,1
20260429,0847,1115,1117,1115,1117,13
20260429,0848,1117,1117,1117,1117,1
20260429,0852,1114,1114,1114,1114,1
20260429,0856,1118,1120,1118,1120,4
20260429,0901,1117,1117,1117,1117,1
20260429,0905,1119,1119,1119,1119,1
20260429,0906,1119,1119,1119,1119,1
20260429,0907,1119,1119,1119,1119,2
20260429,0910,1119,1119,1119,1119,1
20260429,0912,1119,1119,1119,1119,1
20260429,0915,1119,1119,1119,1119,1
20260429,0916,1119,1119,1119,1119,1
20260429,0919,1119,1119,1119,1119,1
20260429,0923,1119,1119,1119,1119,1
20260429,0928,1119,1119,1119,1119,1
20260429,0931,1119,1119,1119,1119,1
20260429,0935,1119,1119,1119,1119,1
20260429,0939,1119,1119,1119,1119,1
20260429,0941,1119,1119,1119,1119,4
20260429,0943,1117,1117,1117,1117,3
20260429,0944,1116,1116,1116,1116,10
20260429,0947,1116,1116,1116,1116,4
20260429,0948,1116,1116,1116,1116,1
20260429,0952,1116,1116,1116,1116,1
20260429,0956,1116,1116,1116,1116,1
20260429,0957,1117,1117,1117,1117,3
20260429,1000,1116,1116,1116,1116,1
20260429,1003,1116,1116,1116,1116,1
20260429,1006,1116,1116,1116,1116,1
20260429,1009,1116,1116,1116,1116,1
20260429,1011,1116,1116,1116,1116,1
20260429,1015,1116,1116,1116,1116,1
20260429,1020,1116,1116,1116,1116,1
20260429,1021,1116,1116,1116,1116,1
20260429,1024,1115,1115,1115,1115,1
20260429,1025,1115,1115,1115,1115,10
20260429,1027,1115,1115,1115,1115,1
20260429,1029,1117,1117,1117,1117,3
20260429,1033,1117,1117,1117,1117,3
20260429,1035,1117,1117,1117,1117,1
20260429,1038,1117,1117,1117,1117,1
20260429,1040,1118,1118,1118,1118,3
20260429,1046,1118,1118,1118,1118,1
20260429,1051,1118,1118,1118,1118,1
20260429,1057,1118,1118,1118,1118,6
20260429,1059,1118,1118,1118,1118,0
20260429,1100,1118,1118,1118,1118,1
20260429,1103,1117,1117,1117,1117,1
20260429,1106,1117,1117,1117,1117,1
20260429,1110,1117,1117,1117,1117,1
20260429,1115,1117,1117,1117,1117,1
20260429,1118,1117,1117,1117,1117,1
20260429,1125,1117,1117,1117,1117,1
20260429,1127,1117,1117,1117,1117,1
20260429,1133,1117,1117,1117,1117,1
20260429,1137,1117,1117,1117,1117,1
20260429,1141,1117,1117,1117,1117,1
20260429,1145,1117,1117,1117,1117,1
20260429,1148,1117,1117,1117,1117,1
20260429,1152,1117,1117,1117,1117,1
20260429,1159,1117,1117,1117,1117,2
20260429,1249,1117,1117,1117,1117,25
20260429,1336,1119,1119,1119,1119,3
20260429,1342,1120,1122,1120,1122,11
20260429,1343,1123,1124,1123,1124,3
20260429,1349,1125,1125,1125,1125,2
20260429,1353,1124,1124,1124,1124,2
20260429,1354,1125,1125,1125,1125,2
20260429,1357,1124,1126,1124,1125,18
20260429,1358,1128,1128,1128,1128,1
20260429,1359,1129,1134,1129,1130,13
20260429,1409,1132,1133,1132,1133,6
20260429,1505,1123,1123,1123,1123,1
20260429,1917,1128,1128,1128,1128,2
20260430,0501,1126,1126,1126,1126,2
20260430,0502,1126,1126,1126,1126,7
20260430,0530,1121,1121,1120,1120,7
20260430,0833,1123,1123,1123,1123,1
20260430,0900,1122,1122,1122,1122,1
20260430,0908,1121,1121,1120,1120,3
20260430,0937,1120,1120,1120,1120,3
20260430,1058,1122,1122,1122,1122,2
20260430,1059,1122,1122,1122,1122,0
20260430,1101,1121,1121,1120,1120,4
20260430,1109,1122,1122,1122,1122,1
20260430,1110,1122,1122,1122,1122,4
20260430,1314,1120,1120,1120,1120,3
20260430,1329,1120,1122,1120,1122,2
20260430,1330,1120,1120,1120,1120,2
20260430,1345,1119,1119,1118,1118,6
20260430,1359,1118,1118,1118,1118,1
20260430,1414,1122,1122,1122,1122,1
20260430,1415,1124,1124,1124,1124,2
20260501,0611,1123,1123,1123,1123,18
20260501,0905,1125,1125,1125,1125,2
20260501,0908,1125,1125,1125,1125,4
20260501,0914,1125,1125,1125,1125,3
20260501,0916,1126,1126,1125,1125,18
20260501,0940,1127,1127,1127,1127,4
20260501,0942,1127,1127,1127,1127,1
20260501,1005,1128,1128,1128,1128,6
20260501,1010,1127,1127,1127,1127,1
20260501,1013,1128,1128,1128,1128,6
20260501,1041,1129,1130,1129,1130,38
20260501,1043,1129,1130,1129,1130,8
20260501,1047,1129,1129,1129,1129,1
20260501,1059,1130,1130,1130,1130,0
20260501,1114,1128,1128,1128,1128,1
20260501,1151,1129,1130,1128,1129,12
20260501,1152,1130,1130,1130,1130,8
20260501,1359,1129,1129,1129,1129,2
20260501,1550,1130,1130,1130,1130,3
20260504,0753,1130,1130,1130,1130,11
20260504,0800,1130,1130,1130,1130,4
20260504,0801,1131,1131,1131,1131,3
20260504,0808,1132,1132,1132,1132,7
20260504,0831,1133,1133,1133,1133,3
20260504,0832,1133,1133,1133,1133,3
20260504,0848,1133,1133,1133,1133,2
20260504,0900,1133,1133,1133,1133,3
20260504,0902,1132,1133,1132,1133,5
20260504,0932,1133,1133,1133,1133,2
20260504,1047,1132,1132,1132,1132,5
20260504,1048,1132,1132,1132,1132,1
20260504,1059,1132,1132,1132,1132,0
20260504,1248,1133,1133,1133,1133,1
20260504,1257,1133,1133,1133,1133,3
20260504,1329,1133,1133,1133,1133,7
20260504,1351,1133,1133,1133,1133,2
20260504,1416,1133,1133,1133,1133,6
20260504,1426,1133,1133,1133,1133,2
20260504,1557,1133,1133,1133,1133,1
20260505,0201,1129,1129,1129,1129,1
20260505,0301,1129,1129,1129,1129,1
20260505,0547,1128,1128,1128,1128,1
20260505,0655,1130,1130,1130,1130,1
20260505,0805,1129,1129,1129,1129,1
20260505,0824,1128,1128,1128,1128,5
20260505,0945,1128,1128,1128,1128,2
20260505,0949,1128,1129,1128,1128,5
20260505,1039,1125,1125,1125,1125,1
20260505,1052,1125,1126,1125,1126,7
20260505,1059,1125,1125,1125,1125,0
20260505,1115,1121,1121,1121,1121,25
20260505,1249,1124,1124,1124,1124,1
20260505,1302,1125,1125,1125,1125,1
20260505,1329,1121,1121,1121,1121,5
20260505,1354,1125,1126,1125,1126,6
20260505,1356,1126,1126,1126,1126,1
20260505,1438,1126,1126,1126,1126,1
20260505,1459,1128,1128,1128,1128,1
20260505,1537,1124,1124,1124,1124,1
20260506,0603,1106,1106,1101,1101,18
20260506,0611,1107,1107,1107,1107,1
20260506,0635,1114,1114,1114,1114,2
20260506,0653,1112,1112,1112,1112,2
20260506,0711,1108,1108,1100,1100,10
20260506,0713,1110,1110,1110,1110,1
20260506,0714,1112,1112,1112,1112,5
20260506,0721,1113,1113,1113,1113,1
20260506,0723,1110,1110,1110,1110,2
20260506,0738,1112,1112,1112,1112,1
20260506,0752,1113,1113,1113,1113,9
20260506,0812,1112,1112,1112,1112,5
20260506,0824,1110,1110,1110,1110,3
20260506,0827,1110,1110,1110,1110,8
20260506,0835,1112,1112,1112,1112,1
20260506,0842,1110,1112,1110,1112,3
20260506,0900,1112,1112,1112,1112,15
20260506,0936,1114,1114,1114,1114,1
20260506,0957,1114,1114,1114,1114,9
20260506,0958,1116,1116,1114,1114,4
20260506,1007,1115,1117,1115,1117,14
20260506,1010,1118,1118,1118,1118,7
20260506,1019,1115,1115,1110,1110,8
20260506,1031,1115,1115,1115,1115,1
20260506,1040,1114,1114,1114,1114,1
20260506,1042,1111,1111,1111,1111,1
20260506,1043,1110,1110,1110,1110,12
20260506,1053,1110,1110,1110,1110,1
20260506,1054,1112,1112,1112,1112,1
20260506,1057,1112,1112,1112,1112,5
20260506,1059,1114,1114,1114,1114,0
20260506,1100,1112,1112,1112,1112,1
20260506,1101,1109,1109,1109,1109,9
20260506,1109,1110,1110,1110,1110,1
20260506,1110,1110,1110,1110,1110,2
20260506,1130,1109,1109,1109,1109,1
20260506,1136,1109,1109,1109,1109,5
20260506,1138,1109,1109,1109,1109,1
20260506,1143,1109,1109,1109,1109,1
20260506,1145,1109,1109,1109,1109,2
20260506,1149,1110,1110,1110,1110,3
20260506,1153,1111,1115,1111,1115,41
20260506,1212,1115,1115,1115,1115,1
20260506,1217,1115,1115,1115,1115,1
20260506,1219,1115,1115,1115,1115,1
20260506,1235,1115,1115,1115,1115,1
20260506,1254,1115,1115,1115,1115,2
20260506,1302,1114,1114,1114,1114,1
20260506,1306,1115,1115,1115,1115,2
20260506,1329,1115,1115,1115,1115,2
20260506,1356,1114,1114,1114,1114,1
20260506,1701,1111,1111,1111,1111,1
20260507,0609,1108,1108,1108,1108,1
20260507,0635,1108,1108,1107,1107,2
20260507,0648,1108,1108,1108,1108,1
20260507,0724,1115,1115,1115,1115,2
20260507,0742,1115,1115,1115,1115,8
20260507,0801,1111,1111,1111,1111,1
20260507,0834,1111,1111,1111,1111,3
20260507,0841,1111,1111,1111,1111,3
20260507,0842,1107,1107,1106,1106,12
20260507,0843,1106,1106,1106,1106,1
20260507,0846,1106,1106,1106,1106,5
20260507,0912,1106,1106,1106,1106,1
20260507,0935,1106,1106,1106,1106,6
20260507,0938,1106,1106,1106,1106,6
20260507,0939,1106,1106,1106,1106,4
20260507,0940,1106,1106,1106,1106,5
20260507,0954,1106,1106,1106,1106,25
20260507,0958,1105,1105,1105,1105,15
20260507,1011,1109,1109,1109,1109,1
20260507,1037,1105,1105,1105,1105,3
20260507,1038,1105,1105,1105,1105,11
20260507,1039,1105,1105,1105,1105,13
20260507,1048,1105,1105,1104,1104,14
20260507,1049,1101,1101,1101,1101,1
20260507,1058,1101,1101,1101,1101,5
20260507,1059,1104,1104,1104,1104,0
20260507,1118,1102,1102,1102,1102,1
20260507,1121,1102,1102,1102,1102,1
20260507,1126,1103,1103,1103,1103,2
20260507,1146,1104,1105,1104,1105,16
20260507,1148,1103,1104,1103,1104,14
20260507,1201,1105,1105,1105,1105,1
20260507,1329,1105,1105,1105,1105,2
20260507,1350,1105,1105,1105,1105,1
20260507,1356,1104,1105,1104,1105,3
20260507,1401,1104,1104,1104,1104,1
20260507,1441,1107,1110,1107,1110,36
20260507,1833,1108,1108,1108,1108,4
20260508,0527,1106,1106,1106,1106,1
20260508,0536,1106,1106,1106,1106,1
20260508,0743,1106,1106,1106,1106,1
20260508,0754,1105,1105,1105,1105,27
20260508,0802,1105,1106,1105,1106,8
20260508,0803,1106,1106,1106,1106,1
20260508,0842,1102,1102,1102,1102,3
20260508,0854,1102,1102,1102,1102,24
20260508,0856,1103,1104,1103,1104,6
20260508,0909,1105,1105,1105,1105,4
20260508,0939,1101,1101,1101,1101,2
20260508,0946,1100,1100,1100,1100,14
20260508,1000,1101,1102,1101,1102,14
20260508,1001,1103,1103,1102,1102,6
20260508,1014,1102,1102,1102,1102,6
20260508,1015,1102,1102,1102,1102,14
20260508,1023,1102,1102,1102,1102,5
20260508,1024,1102,1102,1102,1102,1
20260508,1037,1102,1102,1102,1102,3
20260508,1055,1101,1101,1101,1101,5
20260508,1059,1101,1101,1101,1101,0
20260508,1119,1100,1100,1100,1100,8
20260508,1128,1100,1100,1100,1100,2
20260508,1130,1100,1100,1100,1100,17
20260508,1232,1100,1100,1100,1100,23
20260508,1236,1100,1100,1100,1100,1
20260508,1329,1100,1100,1100,1100,4
20260508,1354,1100,1100,1100,1100,2
20260508,1356,1100,1100,1100,1100,2
20260508,1421,1101,1101,1101,1101,2
20260508,1549,1103,1103,1103,1103,1
20260508,1559,1103,1103,1103,1103,3
20260511,0806,1098,1098,1098,1098,1
20260511,0808,1097,1097,1097,1097,1
20260511,0831,1098,1098,1097,1097,8
20260511,0839,1097,1097,1097,1097,2
20260511,0841,1097,1097,1097,1097,1
20260511,0843,1097,1097,1097,1097,5
20260511,0844,1097,1097,1097,1097,4
20260511,0852,1097,1097,1097,1097,5
20260511,0858,1098,1098,1098,1098,4
20260511,0900,1098,1098,1098,1098,46
20260511,0911,1099,1100,1099,1100,6
20260511,0926,1098,1098,1098,1098,1
20260511,0932,1098,1098,1098,1098,1
20260511,0935,1098,1098,1098,1098,2
20260511,1002,1100,1100,1100,1100,3
20260511,1003,1100,1100,1100,1100,7
20260511,1011,1099,1099,1099,1099,3
20260511,1016,1099,1099,1099,1099,1
20260511,1036,1099,1099,1099,1099,2
20260511,1037,1099,1099,1099,1099,7
20260511,1045,1098,1098,1098,1098,5
20260511,1046,1099,1099,1099,1099,1
20260511,1057,1100,1100,1100,1100,14
20260511,1059,1100,1100,1099,1099,1
20260511,1101,1100,1100,1100,1100,4
20260511,1105,1100,1100,1100,1100,1
20260511,1119,1101,1101,1101,1101,5
20260511,1134,1100,1100,1100,1100,4
20260511,1136,1100,1100,1100,1100,2
20260511,1140,1100,1100,1100,1100,2
20260511,1141,1099,1099,1099,1099,5
20260511,1325,1100,1100,1100,1100,10
20260511,1329,1100,1100,1100,1100,6
20260511,1337,1099,1099,1099,1099,4
20260511,1350,1099,1099,1099,1099,1
20260511,1354,1098,1098,1098,1098,5
20260511,1400,1098,1098,1098,1098,5
20260511,1734,1094,1094,1094,1094,4
20260512,0059,1096,1096,1096,1096,1
20260512,0203,1096,1096,1096,1096,4
20260512,0341,1095,1096,1095,1096,17
20260512,0342,1096,1096,1096,1096,19
20260512,0636,1094,1094,1094,1094,20
20260512,0658,1097,1097,1097,1097,1
20260512,0700,1098,1098,1098,1098,3
20260512,0744,1099,1099,1099,1099,1
20260512,0840,1098,1098,1098,1098,3
20260512,0845,1098,1098,1098,1098,1
20260512,0853,1098,1098,1098,1098,1
20260512,0856,1098,1098,1098,1098,3
20260512,0857,1098,1098,1098,1098,2
20260512,0925,1097,1097,1096,1096,15
20260512,0933,1096,1096,1096,1096,1
20260512,0946,1097,1097,1097,1097,1
20260512,1023,1097,1097,1097,1097,1
20260512,1041,1097,1097,1097,1097,1
20260512,1047,1097,1097,1097,1097,4
20260512,1059,1097,1097,1097,1097,0
20260512,1136,1098,1098,1098,1098,1
20260512,1250,1098,1098,1098,1098,1
20260512,1329,1096,1096,1096,1096,10
20260512,1356,1096,1096,1096,1096,1
20260512,1702,1098,1098,1098,1098,1
20260512,2100,1099,1099,1099,1099,1
20260512,2101,1100,1100,1100,1100,3
20260513,0026,1099,1099,1099,1099,1
20260513,0215,1099,1099,1099,1099,16
20260513,0401,1100,1100,1100,1100,1
20260513,0624,1099,1100,1099,1099,14
20260513,0627,1099,1099,1099,1099,1
20260513,0628,1099,1099,1099,1099,18
20260513,0819,1098,1098,1098,1098,3
20260513,0833,1095,1095,1095,1095,3
20260513,0835,1093,1093,1093,1093,1
20260513,0841,1094,1094,1094,1094,2
20260513,0856,1095,1095,1095,1095,3
20260513,0935,1095,1095,1095,1095,4
20260513,0956,1095,1095,1095,1095,11
20260513,1015,1096,1096,1096,1096,3
20260513,1021,1096,1096,1096,1096,1
20260513,1049,1096,1097,1096,1097,14
20260513,1050,1096,1096,1096,1096,4
20260513,1059,1096,1096,1096,1096,0
20260513,1151,1097,1097,1097,1097,5
20260513,1204,1096,1096,1096,1096,2
20260513,1254,1098,1098,1098,1098,3
20260513,1500,1096,1096,1096,1096,1
20260513,1556,1100,1100,1100,1100,10
20260513,1557,1100,1100,1100,1100,7
20260514,0718,1099,1099,1099,1099,9
20260514,0842,1098,1098,1098,1098,1
20260514,0848,1098,1098,1098,1098,2
20260514,0934,1101,1101,1101,1101,18
20260514,0942,1099,1099,1099,1099,2
20260514,1011,1100,1100,1100,1100,1
20260514,1019,1101,1101,1101,1101,8
20260514,1020,1101,1101,1101,1101,12
20260514,1050,1101,1101,1101,1101,4
20260514,1056,1100,1100,1100,1100,13
20260514,1057,1099,1100,1099,1100,23
20260514,1058,1100,1100,1100,1100,17
20260514,1059,1101,1101,1101,1101,0
20260514,1110,1101,1101,1101,1101,8
20260514,1134,1100,1100,1100,1100,2
20260514,1137,1101,1101,1099,1099,11
20260514,1329,1099,1101,1099,1101,3
20260514,1331,1101,1101,1101,1101,1
20260514,1332,1099,1099,1099,1099,1
20260514,1333,1101,1101,1101,1101,1
20260515,0808,1106,1106,1106,1106,1
20260515,0828,1106,1106,1106,1106,20
20260515,0842,1106,1106,1106,1106,1
20260515,0903,1107,1107,1107,1107,1
20260515,0908,1107,1107,1107,1107,5
20260515,0910,1107,1107,1107,1107,1
20260515,0911,1107,1107,1107,1107,17
20260515,0929,1107,1107,1107,1107,2
20260515,0942,1106,1106,1106,1106,1
20260515,0953,1106,1106,1106,1106,2
20260515,1002,1107,1107,1107,1107,9
20260515,1043,1107,1107,1107,1107,3
20260515,1059,1109,1109,1109,1109,0
20260515,1231,1110,1110,1110,1110,2
20260515,1232,1110,1110,1110,1110,4
20260515,1250,1109,1109,1109,1109,2
20260515,1311,1110,1110,1110,1110,3
20260515,1356,1110,1110,1110,1110,1
20260515,1459,1109,1109,1109,1109,1
20260518,0501,1110,1110,1109,1109,11
20260518,0503,1110,1110,1109,1109,3
20260518,0717,1108,1108,1108,1108,1
20260518,0725,1108,1108,1108,1108,2
20260518,0730,1107,1107,1107,1107,1
20260518,0804,1109,1109,1108,1109,21
20260518,0806,1108,1109,1108,1109,14
20260518,0832,1108,1108,1108,1108,1
20260518,0848,1110,1110,1110,1110,1
20260518,0855,1110,1110,1110,1110,20
20260518,0856,1110,1110,1110,1110,1
20260518,0904,1109,1109,1109,1109,1
20260518,0910,1110,1110,1110,1110,1
20260518,0911,1110,1110,1110,1110,16
20260518,0917,1110,1110,1110,1110,20
20260518,0919,1110,1110,1110,1110,2
20260518,0937,1109,1109,1109,1109,1
20260518,0946,1111,1111,1111,1111,1
20260518,0954,1111,1111,1111,1111,1
20260518,1009,1111,1111,1111,1111,2
20260518,1016,1111,1111,1111,1111,2
20260518,1017,1111,1111,1111,1111,1
20260518,1033,1111,1111,1111,1111,1
20260518,1035,1110,1110,1110,1110,1
20260518,1036,1110,1110,1110,1110,1
20260518,1042,1109,1109,1109,1109,13
20260518,1058,1109,1109,1109,1109,1
20260518,1059,1107,1109,1107,1109,1
20260518,1101,1109,1109,1109,1109,2
20260518,1113,1107,1107,1107,1107,1
20260518,1116,1109,1109,1109,1109,1
20260518,1127,1107,1107,1107,1107,23
20260518,1138,1108,1108,1108,1108,1
20260518,1216,1108,1108,1108,1108,20
20260518,1217,1108,1108,1108,1108,29
20260518,1227,1108,1108,1108,1108,12
20260518,1231,1108,1108,1108,1108,11
20260518,1250,1108,1108,1108,1108,3
20260518,1358,1108,1108,1108,1108,2
20260518,1415,1108,1110,1108,1110,15
20260518,1417,1110,1110,1110,1110,5
20260518,1701,1094,1094,1093,1093,5
20260519,0655,1105,1105,1105,1105,5
20260519,0656,1105,1105,1105,1105,5
20260519,0700,1105,1105,1105,1105,8
20260519,0728,1105,1105,1105,1105,3
20260519,0735,1104,1104,1104,1104,1
20260519,0738,1105,1105,1105,1105,15
20260519,0739,1105,1105,1105,1105,2
20260519,0812,1105,1105,1105,1105,3
20260519,0821,1105,1105,1105,1105,18
20260519,0832,1107,1107,1107,1107,1
20260519,0844,1107,1107,1107,1107,1
20260519,0845,1106,1106,1106,1106,6
20260519,0847,1106,1106,1106,1106,5
20260519,0848,1106,1106,1106,1106,14
20260519,0912,1107,1107,1107,1107,12
20260519,0913,1107,1107,1107,1107,2
20260519,0929,1107,1107,1107,1107,10
20260519,0930,1107,1107,1107,1107,1
20260519,0947,1110,1110,1110,1110,3
20260519,0954,1110,1110,1110,1110,1
20260519,0958,1110,1110,1110,1110,1
20260519,1004,1110,1110,1110,1110,1
20260519,1009,1110,1110,1110,1110,1
20260519,1014,1110,1110,1110,1110,1
20260519,1021,1110,1110,1110,1110,1
20260519,1029,1110,1110,1110,1110,1
20260519,1036,1110,1110,1110,1110,1
20260519,1040,1110,1110,1110,1110,1
20260519,1050,1110,1110,1110,1110,1
20260519,1052,1110,1112,1110,1112,15
20260519,1054,1109,1109,1109,1109,19
20260519,1058,1109,1109,1109,1109,2
20260519,1059,1111,1111,1109,1110,5
20260519,1100,1109,1109,1109,1109,1
20260519,1101,1109,1109,1109,1109,2
20260519,1103,1111,1111,1109,1109,5
20260519,1106,1109,1109,1109,1109,5
20260519,1110,1111,1111,1111,1111,1
20260519,1118,1111,1111,1111,1111,1
20260519,1125,1109,1109,1109,1109,1
20260519,1127,1111,1111,1111,1111,1
20260519,1136,1111,1111,1111,1111,1
20260519,1143,1111,1111,1111,1111,1
20260519,1144,1109,1109,1109,1109,1
20260519,1149,1111,1111,1111,1111,1
20260519,1159,1111,1111,1111,1111,2
20260520,0440,1111,1111,1111,1111,4
20260520,0446,1110,1110,1110,1110,1
20260520,0656,1112,1112,1112,1112,2
20260520,0748,1113,1113,1113,1113,1
20260520,0750,1113,1113,1113,1113,1
20260520,0758,1113,1113,1113,1113,2
20260520,0817,1115,1115,1113,1113,15
20260520,0839,1112,1112,1112,1112,1
20260520,0845,1113,1113,1112,1112,8
20260520,0854,1112,1112,1112,1112,2
20260520,0914,1114,1114,1114,1114,1
20260520,0917,1114,1114,1114,1114,1
20260520,0918,1113,1113,1113,1113,8
20260520,0925,1114,1114,1114,1114,1
20260520,0931,1114,1114,1114,1114,1
20260520,0935,1114,1114,1114,1114,1
20260520,0938,1114,1114,1114,1114,1
20260520,0946,1114,1114,1114,1114,1
20260520,0953,1114,1114,1114,1114,1
20260520,0957,1114,1114,1114,1114,1
20260520,1000,1114,1114,1114,1114,3
20260520,1001,1114,1114,1114,1114,1
20260520,1007,1114,1114,1114,1114,1
20260520,1011,1114,1114,1114,1114,1
20260520,1017,1114,1114,1114,1114,1
20260520,1023,1114,1114,1114,1114,1
20260520,1031,1115,1115,1114,1114,7
20260520,1036,1115,1115,1115,1115,1
20260520,1040,1115,1115,1115,1115,1
20260520,1042,1114,1114,1114,1114,20
20260520,1049,1115,1115,1115,1115,1
20260520,1058,1117,1117,1115,1115,2
20260520,1059,1114,1114,1114,1114,0
20260520,1102,1117,1117,1117,1117,1
20260520,1226,1117,1117,1117,1117,2
20260520,1247,1116,1116,1116,1116,1
20260520,1311,1117,1117,1117,1117,6
20260520,1448,1117,1117,1117,1117,10
20260520,1451,1117,1117,1117,1117,4
20260521,0816,1116,1116,1116,1116,1
20260521,0830,1117,1117,1117,1117,1
20260521,0834,1117,1117,1117,1117,1
20260521,0845,1117,1117,1116,1116,20
20260521,0848,1117,1118,1117,1118,16
20260521,0909,1118,1118,1118,1118,25
20260521,0924,1115,1115,1115,1115,1
20260521,0951,1117,1117,1117,1117,2
20260521,1006,1118,1118,1118,1118,3
20260521,1007,1118,1118,1118,1118,2
20260521,1015,1119,1119,1119,1119,4
20260521,1017,1118,1118,1118,1118,1
20260521,1019,1119,1119,1119,1119,6
20260521,1028,1119,1119,1119,1119,1
20260521,1057,1117,1117,1117,1117,12
20260521,1059,1117,1117,1117,1117,0
20260521,1110,1118,1118,1118,1118,3
20260521,1203,1119,1119,1119,1119,3
20260521,1237,1120,1120,1120,1120,1
20260521,1248,1122,1122,1122,1122,7
20260521,1430,1120,1120,1120,1120,1
20260522,0308,1120,1120,1120,1120,2
20260522,0416,1122,1122,1122,1122,8
20260522,0725,1122,1122,1122,1122,5
20260522,0727,1122,1122,1122,1122,1
20260522,0814,1121,1121,1121,1121,1
20260522,0841,1120,1120,1120,1120,1
20260522,0842,1122,1122,1120,1120,2
20260522,0849,1123,1123,1123,1123,2
20260522,0922,1122,1122,1122,1122,3
20260522,0924,1122,1123,1122,1123,20
20260522,0925,1123,1123,1123,1123,1
20260522,0931,1124,1124,1124,1124,17
20260522,0939,1125,1125,1125,1125,1
20260522,0944,1125,1125,1125,1125,8
20260522,0945,1125,1125,1125,1125,39
20260522,0947,1125,1125,1125,1125,30
20260522,0948,1125,1125,1125,1125,5
20260522,0949,1125,1125,1125,1125,5
20260522,0955,1125,1125,1125,1125,1
20260522,1003,1126,1126,1126,1126,1
20260522,1034,1126,1126,1126,1126,23
20260522,1059,1128,1128,1127,1127,9
20260522,1154,1128,1128,1128,1128,5
20260522,1155,1128,1128,1128,1128,5
20260522,1156,1128,1128,1128,1128,10
20260522,1208,1128,1128,1128,1128,1
20260522,1212,1128,1128,1128,1128,18
20260522,1213,1128,1128,1128,1128,1
20260522,1214,1128,1128,1128,1128,5
20260522,1226,1128,1128,1128,1128,16
20260522,1256,1127,1127,1127,1127,1
20260522,1257,1127,1127,1127,1127,1
20260522,1258,1127,1127,1126,1126,12
20260522,1311,1126,1126,1126,1126,10
20260522,1312,1126,1126,1126,1126,1
20260522,1412,1126,1126,1126,1126,4
20260522,1449,1126,1126,1126,1126,1
20260524,1705,1128,1128,1128,1128,1
20260525,0957,1128,1128,1128,1128,1
20260526,0503,1127,1127,1127,1127,3
20260526,0507,1126,1126,1126,1126,6
20260526,0536,1126,1126,1126,1126,21
20260526,0741,1127,1127,1127,1127,1
20260526,0809,1126,1126,1126,1126,19
20260526,0812,1125,1125,1125,1125,1
20260526,0834,1124,1124,1123,1123,13
20260526,0843,1124,1125,1124,1125,20
20260526,0901,1123,1123,1123,1123,25
20260526,0932,1124,1124,1124,1124,1
20260526,0933,1123,1123,1123,1123,16
20260526,0939,1122,1122,1122,1122,8
20260526,0940,1124,1125,1124,1125,20
20260526,0941,1125,1126,1125,1126,5
20260526,1042,1124,1124,1124,1124,5
20260526,1059,1124,1124,1124,1124,0
20260526,1105,1124,1124,1124,1124,9
20260526,1122,1125,1125,1125,1125,7
20260526,1123,1126,1126,1126,1126,9
20260526,1359,1124,1124,1124,1124,1
20260526,1459,1125,1125,1125,1125,1
20260526,1505,1125,1125,1125,1125,4
20260527,0659,1124,1124,1124,1124,9
20260527,0720,1126,1126,1126,1126,10
20260527,0815,1125,1125,1124,1124,2
20260527,0826,1128,1130,1128,1130,41
20260527,0914,1128,1128,1128,1128,1
20260527,0936,1128,1128,1128,1128,4
20260527,0945,1129,1129,1129,1129,2
20260527,1000,1127,1127,1127,1127,1
20260527,1059,1127,1127,1127,1127,0
20260528,0713,1128,1128,1128,1128,5
20260528,0850,1126,1126,1126,1126,11
20260528,1059,1126,1126,1126,1126,0
20260528,1341,1128,1128,1128,1128,3
20260528,1429,1126,1126,1125,1125,14
20260528,1432,1126,1126,1126,1126,4
20260529,0915,1124,1124,1124,1124,3
20260529,0953,1125,1125,1124,1124,12
20260529,1040,1123,1123,1122,1122,4
20260529,1059,1123,1123,1123,1123,0
20260529,1300,1122,1122,1122,1122,1
20260529,1456,1123,1123,1123,1123,1
20260529,1549,1123,1123,1123,1123,2
20260601,1059,1124,1124,1124,1124,0
20260601,1135,1124,1124,1123,1123,4
20260601,1258,1124,1124,1124,1124,2
20260601,1443,1125,1125,1125,1125,3
20260602,1059,1124,1124,1124,1124,0
20260602,1148,1125,1125,1125,1125,1
20260602,1155,1126,1126,1125,1125,4
20260602,1208,1125,1125,1125,1125,1
20260602,1214,1125,1125,1125,1125,6
20260602,1215,1125,1125,1125,1125,3
20260602,1216,1125,1125,1125,1125,1
20260602,1225,1125,1125,1125,1125,2
20260602,1254,1126,1126,1126,1126,1
20260602,1304,1126,1126,1126,1126,1
20260602,1446,1126,1126,1126,1126,1
20260602,1452,1125,1125,1125,1125,1
20260603,0703,1127,1127,1127,1127,5
20260603,0942,1126,1126,1126,1126,1
20260603,1033,1125,1125,1125,1125,1
20260603,1059,1125,1125,1125,1125,0
20260603,1124,1126,1126,1126,1126,29
20260603,1241,1126,1126,1126,1126,11
20260603,1248,1125,1125,1125,1125,1
20260603,1414,1126,1126,1126,1126,4
20260604,0832,1126,1126,1126,1126,1
20260604,0836,1125,1125,1125,1125,5
20260604,1059,1125,1125,1125,1125,0
20260604,1101,1126,1126,1126,1126,4
20260604,1156,1124,1124,1124,1124,7
20260604,1200,1124,1124,1124,1124,3
20260605,0954,1126,1126,1126,1126,3
20260605,1059,1126,1126,1126,1126,0
20260608,1059,1125,1125,1125,1125,0
20260609,0821,1126,1126,1126,1126,1
20260609,0828,1127,1127,1127,1127,4
20260609,1059,1125,1125,1125,1125,0
20260609,1126,1126,1126,1126,1126,6
20260610,0703,1120,1120,1120,1120,8
20260610,0900,1123,1123,1123,1123,2
20260610,1059,1123,1123,1123,1123,0
20260610,1250,1125,1125,1125,1125,1
20260611,1059,1123,1123,1123,1123,0
20260612,1059,1123,1123,1123,1123,0
20260612,1230,1123,1123,1123,1123,1
20260612,1240,1123,1123,1123,1123,1
20260612,1250,1123,1123,1123,1123,1
20260612,1341,1125,1125,1125,1125,16
20260615,0728,1121,1121,1121,1121,1
20260615,0729,1121,1121,1121,1121,1
20260615,0829,1120,1120,1120,1120,1
20260615,0836,1120,1120,1120,1120,1
20260615,1058,1120,1120,1120,1120,1
20260615,1059,1120,1120,1120,1120,0
20260615,1555,1122,1122,1122,1122,2